시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,680	40	+ 0.71%	5,157	29
10:53	5,670	30	+ 0.53%	4,900	28
10:51	5,680	40	+ 0.71%	4,670	26
10:50	5,680	40	+ 0.71%	4,649	26
10:49	5,680	40	+ 0.71%	4,637	26
10:45	5,680	40	+ 0.71%	4,482	25
10:39	5,680	40	+ 0.71%	4,280	24
10:26	5,680	40	+ 0.71%	4,279	24
10:25	5,680	40	+ 0.71%	4,278	24
10:20	5,680	40	+ 0.71%	4,261	24