시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,670	30	+ 0.53%	7,655	43
11:44	5,650	10	+ 0.18%	7,597	43
11:43	5,670	30	+ 0.53%	6,371	36
11:41	5,670	30	+ 0.53%	6,267	35
11:40	5,680	40	+ 0.71%	6,225	35
11:14	5,680	40	+ 0.71%	5,254	30
11:12	5,680	40	+ 0.71%	5,244	30
11:10	5,680	40	+ 0.71%	5,214	29
11:04	5,680	40	+ 0.71%	5,183	29
11:03	5,680	40	+ 0.71%	5,175	29