| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 5,620 | 20 | - 0.36% | 9,497 | 54 |
| 13:20 | 5,570 | 70 | - 1.24% | 9,467 | 53 |
| 13:09 | 5,670 | 30 | + 0.53% | 7,967 | 45 |
| 12:50 | 5,670 | 30 | + 0.53% | 7,882 | 44 |
| 12:49 | 5,670 | 30 | + 0.53% | 7,881 | 44 |
| 12:47 | 5,660 | 20 | + 0.36% | 7,879 | 44 |
| 12:25 | 5,670 | 30 | + 0.53% | 7,877 | 44 |
| 12:24 | 5,660 | 20 | + 0.36% | 7,751 | 44 |
| 12:23 | 5,660 | 20 | + 0.36% | 7,750 | 44 |
| 12:15 | 5,660 | 20 | + 0.36% | 7,665 | 43 |