시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	20	+ 0.36%	10,326	58
15:19	5,660	20	+ 0.36%	9,758	55
15:12	5,640	0	0.00%	9,752	55
15:06	5,650	10	+ 0.18%	9,750	55
15:04	5,620	20	- 0.36%	9,745	55
15:03	5,620	20	- 0.36%	9,620	54
14:54	5,660	20	+ 0.36%	9,611	54
14:17	5,640	0	0.00%	9,601	54
13:34	5,660	20	+ 0.36%	9,513	54
13:23	5,670	30	+ 0.53%	9,512	54