시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,520	120	+ 0.83%	24,456	356
13:27	14,510	110	+ 0.76%	24,446	356
13:26	14,510	110	+ 0.76%	24,248	353
13:25	14,500	100	+ 0.69%	24,238	353
13:24	14,510	110	+ 0.76%	24,234	353
13:23	14,510	110	+ 0.76%	24,232	353
13:22	14,510	110	+ 0.76%	24,194	352
13:20	14,510	110	+ 0.76%	24,030	350
13:19	14,530	130	+ 0.90%	23,944	348
13:16	14,530	130	+ 0.90%	23,914	348