시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,570	170	+ 1.18%	24,654	359
13:40	14,570	170	+ 1.18%	24,645	359
13:39	14,570	170	+ 1.18%	24,644	359
13:38	14,580	180	+ 1.25%	24,639	358
13:37	14,570	170	+ 1.18%	24,634	358
13:36	14,580	180	+ 1.25%	24,633	358
13:35	14,540	140	+ 0.97%	24,546	357
13:34	14,530	130	+ 0.90%	24,541	357
13:31	14,530	130	+ 0.90%	24,533	357
13:30	14,510	110	+ 0.76%	24,513	357