시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,520	120	+ 0.83%	25,141	366
13:57	14,520	120	+ 0.83%	25,138	366
13:56	14,520	120	+ 0.83%	25,122	365
13:55	14,520	120	+ 0.83%	25,116	365
13:53	14,550	150	+ 1.04%	24,869	362
13:52	14,560	160	+ 1.11%	24,852	362
13:51	14,560	160	+ 1.11%	24,851	362
13:49	14,560	160	+ 1.11%	24,846	361
13:47	14,560	160	+ 1.11%	24,800	361
13:46	14,570	170	+ 1.18%	24,760	360