시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,510	110	+ 0.76%	25,495	371
14:12	14,500	100	+ 0.69%	25,397	369
14:11	14,510	110	+ 0.76%	25,379	369
14:10	14,510	110	+ 0.76%	25,371	369
14:08	14,510	110	+ 0.76%	25,336	369
14:07	14,540	140	+ 0.97%	25,182	366
14:06	14,550	150	+ 1.04%	25,174	366
14:05	14,520	120	+ 0.83%	25,158	366
14:03	14,530	130	+ 0.90%	25,150	366
13:59	14,520	120	+ 0.83%	25,148	366