시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,440	40	+ 0.28%	27,606	401
14:26	14,480	80	+ 0.56%	27,561	401
14:25	14,460	60	+ 0.42%	27,477	400
14:24	14,480	80	+ 0.56%	27,402	399
14:21	14,470	70	+ 0.49%	27,302	397
14:20	14,470	70	+ 0.49%	27,278	397
14:18	14,460	60	+ 0.42%	27,258	396
14:17	14,470	70	+ 0.49%	27,110	394
14:16	14,470	70	+ 0.49%	26,869	391
14:15	14,500	100	+ 0.69%	25,636	373