시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,460	60	+ 0.42%	27,807	404
14:41	14,460	60	+ 0.42%	27,796	404
14:39	14,460	60	+ 0.42%	27,795	404
14:37	14,470	70	+ 0.49%	27,758	404
14:36	14,570	170	+ 1.18%	27,695	403
14:35	14,460	60	+ 0.42%	27,677	402
14:33	14,440	40	+ 0.28%	27,626	402
14:32	14,440	40	+ 0.28%	27,625	402
14:31	14,450	50	+ 0.35%	27,610	402
14:30	14,450	50	+ 0.35%	27,609	402