시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,460	60	+ 0.42%	28,381	413
14:53	14,440	40	+ 0.28%	28,281	411
14:52	14,440	40	+ 0.28%	28,247	411
14:51	14,420	20	+ 0.14%	28,241	411
14:49	14,440	40	+ 0.28%	28,085	408
14:48	14,440	40	+ 0.28%	27,997	407
14:47	14,450	50	+ 0.35%	27,895	406
14:45	14,460	60	+ 0.42%	27,894	406
14:44	14,460	60	+ 0.42%	27,824	405
14:43	14,450	50	+ 0.35%	27,809	404