시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	14,660	260	+ 1.81%	3,365	49
09:03	14,620	220	+ 1.53%	2,977	44
09:02	14,620	220	+ 1.53%	2,666	39
09:01	14,610	210	+ 1.46%	1,431	21
09:00	14,690	290	+ 2.01%	906	13