시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,600	200	+ 1.39%	6,220	91
09:13	14,620	220	+ 1.53%	6,189	91
09:12	14,590	190	+ 1.32%	6,017	88
09:11	14,580	180	+ 1.25%	5,927	87
09:10	14,580	180	+ 1.25%	5,869	86
09:09	14,500	100	+ 0.69%	5,728	84
09:08	14,630	230	+ 1.60%	3,991	59
09:07	14,620	220	+ 1.53%	3,848	56
09:06	14,650	250	+ 1.74%	3,492	51
09:05	14,720	320	+ 2.22%	3,422	50