시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,500	100	+ 0.69%	7,645	112
09:23	14,510	110	+ 0.76%	7,488	110
09:22	14,530	130	+ 0.90%	7,305	107
09:21	14,550	150	+ 1.04%	7,252	106
09:20	14,550	150	+ 1.04%	7,098	104
09:19	14,560	160	+ 1.11%	7,070	103
09:18	14,540	140	+ 0.97%	6,840	100
09:17	14,600	200	+ 1.39%	6,743	99
09:16	14,580	180	+ 1.25%	6,572	96
09:15	14,600	200	+ 1.39%	6,345	93