시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,530	130	+ 0.90%	9,007	132
09:33	14,510	110	+ 0.76%	8,793	129
09:32	14,540	140	+ 0.97%	8,682	127
09:31	14,550	150	+ 1.04%	8,668	127
09:30	14,550	150	+ 1.04%	8,631	126
09:29	14,590	190	+ 1.32%	8,621	126
09:28	14,790	390	+ 2.71%	8,616	126
09:27	14,520	120	+ 0.83%	8,077	118
09:26	14,500	100	+ 0.69%	8,068	118
09:25	14,500	100	+ 0.69%	7,853	115