시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,460	60	+ 0.42%	10,588	155
09:43	14,490	90	+ 0.63%	10,485	153
09:42	14,470	70	+ 0.49%	10,262	150
09:41	14,470	70	+ 0.49%	10,261	150
09:40	14,510	110	+ 0.76%	9,690	142
09:39	14,510	110	+ 0.76%	9,572	140
09:38	14,530	130	+ 0.90%	9,316	136
09:37	14,550	150	+ 1.04%	9,202	135
09:36	14,530	130	+ 0.90%	9,201	135
09:35	14,530	130	+ 0.90%	9,142	134