시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,470	70	+ 0.49%	12,252	179
09:54	14,480	80	+ 0.56%	12,198	178
09:53	14,480	80	+ 0.56%	12,197	178
09:52	14,480	80	+ 0.56%	12,195	178
09:51	14,480	80	+ 0.56%	12,194	178
09:50	14,440	40	+ 0.28%	12,111	177
09:49	14,440	40	+ 0.28%	11,610	169
09:48	14,410	10	+ 0.07%	11,323	165
09:47	14,420	20	+ 0.14%	11,284	165
09:46	14,490	90	+ 0.63%	10,636	155