시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,480	80	+ 0.56%	12,871	188
10:10	14,480	80	+ 0.56%	12,821	187
10:08	14,490	90	+ 0.63%	12,739	186
10:07	14,490	90	+ 0.63%	12,715	185
10:04	14,510	110	+ 0.76%	12,658	185
10:02	14,470	70	+ 0.49%	12,641	184
10:00	14,520	120	+ 0.83%	12,424	181
09:58	14,530	130	+ 0.90%	12,326	180
09:57	14,530	130	+ 0.90%	12,319	180
09:56	14,500	100	+ 0.69%	12,255	179