시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,490	90	+ 0.63%	14,368	209
10:25	14,490	90	+ 0.63%	14,323	209
10:22	14,500	100	+ 0.69%	14,311	208
10:20	14,490	90	+ 0.63%	14,180	207
10:19	14,500	100	+ 0.69%	14,150	206
10:17	14,510	110	+ 0.76%	14,142	206
10:16	14,490	90	+ 0.63%	14,126	206
10:15	14,490	90	+ 0.63%	14,094	205
10:13	14,510	110	+ 0.76%	14,071	205
10:12	14,480	80	+ 0.56%	14,039	205