시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,480	80	+ 0.56%	14,765	215
10:39	14,470	70	+ 0.49%	14,763	215
10:38	14,470	70	+ 0.49%	14,754	215
10:37	14,470	70	+ 0.49%	14,751	215
10:35	14,460	60	+ 0.42%	14,750	215
10:34	14,450	50	+ 0.35%	14,674	214
10:33	14,460	60	+ 0.42%	14,574	212
10:32	14,460	60	+ 0.42%	14,564	212
10:31	14,480	80	+ 0.56%	14,499	211
10:30	14,480	80	+ 0.56%	14,475	211