시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	14,410	10	+ 0.07%	28,811	419
15:05	14,500	100	+ 0.69%	28,591	416
15:04	14,500	100	+ 0.69%	28,586	416
15:03	14,470	70	+ 0.49%	28,582	416
15:02	14,470	70	+ 0.49%	28,572	415
15:01	14,460	60	+ 0.42%	28,564	415
15:00	14,460	60	+ 0.42%	28,561	415
14:58	14,450	50	+ 0.35%	28,534	415
14:57	14,460	60	+ 0.42%	28,525	415
14:56	14,410	10	+ 0.07%	28,520	415