시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,450	50	+ 0.35%	15,203	221
10:58	14,460	60	+ 0.42%	14,965	218
10:56	14,470	70	+ 0.49%	14,961	218
10:54	14,470	70	+ 0.49%	14,869	217
10:52	14,470	70	+ 0.49%	14,864	216
10:50	14,470	70	+ 0.49%	14,863	216
10:49	14,470	70	+ 0.49%	14,841	216
10:48	14,470	70	+ 0.49%	14,816	216
10:44	14,500	100	+ 0.69%	14,796	215
10:42	14,480	80	+ 0.56%	14,768	215