시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,480	80	+ 0.56%	16,296	237
11:08	14,490	90	+ 0.63%	16,276	237
11:07	14,480	80	+ 0.56%	16,206	236
11:06	14,470	70	+ 0.49%	16,182	236
11:05	14,470	70	+ 0.49%	16,172	235
11:04	14,450	50	+ 0.35%	16,169	235
11:03	14,450	50	+ 0.35%	16,168	235
11:02	14,450	50	+ 0.35%	16,167	235
11:01	14,430	30	+ 0.21%	16,129	235
11:00	14,440	40	+ 0.28%	15,469	225