시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,470	70	+ 0.49%	16,701	243
11:19	14,450	50	+ 0.35%	16,690	243
11:18	14,450	50	+ 0.35%	16,689	243
11:17	14,470	70	+ 0.49%	16,512	240
11:16	14,470	70	+ 0.49%	16,424	239
11:15	14,470	70	+ 0.49%	16,379	238
11:13	14,500	100	+ 0.69%	16,364	238
11:12	14,480	80	+ 0.56%	16,340	238
11:11	14,480	80	+ 0.56%	16,310	237
11:10	14,480	80	+ 0.56%	16,299	237