시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,530	130	+ 0.90%	16,984	247
11:30	14,530	130	+ 0.90%	16,977	247
11:29	14,520	120	+ 0.83%	16,888	246
11:28	14,520	120	+ 0.83%	16,878	246
11:27	14,500	100	+ 0.69%	16,875	246
11:26	14,500	100	+ 0.69%	16,825	245
11:25	14,490	90	+ 0.63%	16,788	244
11:24	14,490	90	+ 0.63%	16,777	244
11:23	14,460	60	+ 0.42%	16,776	244
11:22	14,460	60	+ 0.42%	16,762	244