시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,530	130	+ 0.90%	18,668	272
11:49	14,530	130	+ 0.90%	18,651	271
11:47	14,520	120	+ 0.83%	17,479	254
11:44	14,520	120	+ 0.83%	17,478	254
11:43	14,440	40	+ 0.28%	17,476	254
11:40	14,530	130	+ 0.90%	17,256	251
11:39	14,530	130	+ 0.90%	17,246	251
11:35	14,550	150	+ 1.04%	17,245	251
11:33	14,530	130	+ 0.90%	17,240	251
11:32	14,530	130	+ 0.90%	16,985	247