시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,560	160	+ 1.11%	21,266	309
12:04	14,600	200	+ 1.39%	21,200	308
12:03	14,560	160	+ 1.11%	21,193	308
12:02	14,560	160	+ 1.11%	20,408	297
12:01	14,560	160	+ 1.11%	20,406	297
12:00	14,540	140	+ 0.97%	19,664	286
11:59	14,530	130	+ 0.90%	19,492	284
11:57	14,540	140	+ 0.97%	19,482	283
11:55	14,540	140	+ 0.97%	18,709	272
11:53	14,520	120	+ 0.83%	18,708	272