시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,640	240	+ 1.67%	21,642	315
12:21	14,640	240	+ 1.67%	21,634	315
12:17	14,620	220	+ 1.53%	21,607	314
12:16	14,620	220	+ 1.53%	21,470	312
12:14	14,580	180	+ 1.25%	21,452	312
12:13	14,600	200	+ 1.39%	21,398	311
12:12	14,580	180	+ 1.25%	21,397	311
12:11	14,580	180	+ 1.25%	21,300	310
12:10	14,570	170	+ 1.18%	21,296	310
12:09	14,560	160	+ 1.11%	21,273	309