시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,560	160	+ 1.11%	22,340	325
12:39	14,580	180	+ 1.25%	22,327	325
12:37	14,580	180	+ 1.25%	22,326	325
12:35	14,590	190	+ 1.32%	22,177	323
12:34	14,600	200	+ 1.39%	22,135	322
12:33	14,600	200	+ 1.39%	21,854	318
12:32	14,600	200	+ 1.39%	21,840	318
12:31	14,610	210	+ 1.46%	21,823	317
12:27	14,630	230	+ 1.60%	21,797	317
12:25	14,640	240	+ 1.67%	21,671	315