시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,600	200	+ 1.39%	23,719	345
12:58	14,560	160	+ 1.11%	23,681	345
12:57	14,560	160	+ 1.11%	23,403	340
12:55	14,560	160	+ 1.11%	23,386	340
12:52	14,560	160	+ 1.11%	23,377	340
12:51	14,550	150	+ 1.04%	23,358	340
12:50	14,530	130	+ 0.90%	23,317	339
12:45	14,560	160	+ 1.11%	23,221	338
12:43	14,530	130	+ 0.90%	23,085	336
12:42	14,520	120	+ 0.83%	23,062	336