시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,520	120	+ 0.83%	23,913	348
13:14	14,520	120	+ 0.83%	23,911	348
13:12	14,530	130	+ 0.90%	23,869	347
13:10	14,560	160	+ 1.11%	23,868	347
13:08	14,570	170	+ 1.18%	23,849	347
13:07	14,580	180	+ 1.25%	23,833	347
13:05	14,580	180	+ 1.25%	23,830	347
13:04	14,580	180	+ 1.25%	23,829	347
13:03	14,580	180	+ 1.25%	23,734	345
13:02	14,600	200	+ 1.39%	23,732	345