시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	0	0.00%	29,937	435
15:19	14,430	30	+ 0.21%	29,527	429
15:16	14,410	10	+ 0.07%	29,525	429
15:14	14,470	70	+ 0.49%	29,474	428
15:13	14,470	70	+ 0.49%	29,453	428
15:12	14,390	10	- 0.07%	29,367	427
15:11	14,410	10	+ 0.07%	29,214	425
15:10	14,400	0	0.00%	29,186	424
15:09	14,400	0	0.00%	29,134	424
15:08	14,410	10	+ 0.07%	28,858	420