시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,774	36	+ 2.07%	9,865	17
10:18	1,773	35	+ 2.01%	9,862	17
10:16	1,774	36	+ 2.07%	9,602	17
10:14	1,774	36	+ 2.07%	9,590	17
10:13	1,774	36	+ 2.07%	9,559	17
10:10	1,775	37	+ 2.13%	9,459	17
10:07	1,774	36	+ 2.07%	9,438	17
10:03	1,774	36	+ 2.07%	9,432	17
10:02	1,770	32	+ 1.84%	9,431	17
10:01	1,765	27	+ 1.55%	8,813	15