시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,769	31	+ 1.78%	11,516	20
11:01	1,762	24	+ 1.38%	11,515	20
11:00	1,770	32	+ 1.84%	11,438	20
10:58	1,770	32	+ 1.84%	11,323	20
10:50	1,773	35	+ 2.01%	11,266	20
10:47	1,774	36	+ 2.07%	11,265	20
10:40	1,774	36	+ 2.07%	11,201	20
10:36	1,773	35	+ 2.01%	11,189	20
10:26	1,773	35	+ 2.01%	11,185	20
10:25	1,773	35	+ 2.01%	9,874	17