시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,822	84	+ 4.83%	15,923	28
11:23	1,800	62	+ 3.57%	15,913	28
11:22	1,800	62	+ 3.57%	15,170	27
11:20	1,800	62	+ 3.57%	15,112	27
11:19	1,789	51	+ 2.93%	14,751	26
11:16	1,773	35	+ 2.01%	12,141	21
11:14	1,775	37	+ 2.13%	11,951	21
11:12	1,774	36	+ 2.07%	11,903	21
11:04	1,773	35	+ 2.01%	11,524	20
11:03	1,769	31	+ 1.78%	11,523	20