시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,825	87	+ 5.01%	28,854	53
11:38	1,873	135	+ 7.77%	28,395	52
11:37	1,880	142	+ 8.17%	28,259	51
11:36	1,880	142	+ 8.17%	27,817	51
11:35	1,878	140	+ 8.06%	27,611	50
11:34	1,878	140	+ 8.06%	27,541	50
11:31	1,905	167	+ 9.61%	22,463	40
11:30	1,849	111	+ 6.39%	20,579	37
11:28	1,868	130	+ 7.48%	17,347	31
11:27	1,824	86	+ 4.95%	17,282	31