시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,824	86	+ 4.95%	32,022	58
11:50	1,840	102	+ 5.87%	31,658	58
11:49	1,839	101	+ 5.81%	31,650	58
11:48	1,836	98	+ 5.64%	31,649	58
11:47	1,836	98	+ 5.64%	31,417	57
11:45	1,827	89	+ 5.12%	31,416	57
11:44	1,842	104	+ 5.98%	31,415	57
11:43	1,842	104	+ 5.98%	31,414	57
11:41	1,842	104	+ 5.98%	31,159	57
11:40	1,844	106	+ 6.10%	31,138	57