시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,805	67	+ 3.86%	33,250	61
12:37	1,799	61	+ 3.51%	33,231	61
12:34	1,800	62	+ 3.57%	33,230	61
12:33	1,800	62	+ 3.57%	33,220	60
12:30	1,800	62	+ 3.57%	33,028	60
12:27	1,813	75	+ 4.32%	32,605	59
12:26	1,813	75	+ 4.32%	32,102	58
12:22	1,801	63	+ 3.63%	32,089	58
12:01	1,823	85	+ 4.89%	32,075	58
11:55	1,830	92	+ 5.29%	32,023	58