시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,798	60	+ 3.45%	34,299	62
13:15	1,798	60	+ 3.45%	34,182	62
13:13	1,797	59	+ 3.40%	34,181	62
13:09	1,794	56	+ 3.22%	34,010	62
13:07	1,800	62	+ 3.57%	33,949	62
13:05	1,785	47	+ 2.70%	33,315	61
12:54	1,804	66	+ 3.80%	33,295	61
12:53	1,804	66	+ 3.80%	33,294	61
12:43	1,804	66	+ 3.80%	33,284	61
12:40	1,805	67	+ 3.86%	33,259	61