시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,829	91	+ 5.24%	36,393	66
14:47	1,829	91	+ 5.24%	36,264	66
14:33	1,832	94	+ 5.41%	36,257	66
13:33	1,837	99	+ 5.70%	36,231	66
13:31	1,821	83	+ 4.78%	36,229	66
13:30	1,828	90	+ 5.18%	36,181	66
13:29	1,839	101	+ 5.81%	36,152	66
13:24	1,837	99	+ 5.70%	36,060	66
13:22	1,819	81	+ 4.66%	34,885	63
13:20	1,798	60	+ 3.45%	34,319	62