| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 1,755 | 17 | + 0.98% | 4,513 | 8 |
| 09:19 | 1,745 | 7 | + 0.40% | 4,512 | 8 |
| 09:18 | 1,746 | 8 | + 0.46% | 3,794 | 7 |
| 09:17 | 1,754 | 16 | + 0.92% | 3,399 | 6 |
| 09:16 | 1,754 | 16 | + 0.92% | 3,393 | 6 |
| 09:14 | 1,754 | 16 | + 0.92% | 3,297 | 6 |
| 09:12 | 1,754 | 16 | + 0.92% | 3,181 | 6 |
| 09:08 | 1,754 | 16 | + 0.92% | 3,081 | 5 |
| 09:06 | 1,754 | 16 | + 0.92% | 3,031 | 5 |
| 09:04 | 1,753 | 15 | + 0.86% | 1,663 | 3 |