시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,762	24	+ 1.38%	7,538	13
09:39	1,762	24	+ 1.38%	7,382	13
09:38	1,762	24	+ 1.38%	7,363	13
09:34	1,763	25	+ 1.44%	7,150	13
09:33	1,760	22	+ 1.27%	6,868	12
09:31	1,760	22	+ 1.27%	6,640	12
09:30	1,756	18	+ 1.04%	6,634	12
09:26	1,760	22	+ 1.27%	6,205	11
09:25	1,755	17	+ 0.98%	5,683	10
09:23	1,744	6	+ 0.35%	5,309	9