시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,764	26	+ 1.50%	8,812	15
09:57	1,765	27	+ 1.55%	8,712	15
09:56	1,765	27	+ 1.55%	8,710	15
09:55	1,760	22	+ 1.27%	8,485	15
09:50	1,763	25	+ 1.44%	8,437	15
09:48	1,763	25	+ 1.44%	8,337	15
09:47	1,765	27	+ 1.55%	8,330	15
09:46	1,762	24	+ 1.38%	8,048	14
09:44	1,762	24	+ 1.38%	7,764	14
09:43	1,762	24	+ 1.38%	7,638	13