시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	72	+ 4.14%	37,342	68
15:19	1,820	82	+ 4.72%	37,240	68
15:12	1,819	81	+ 4.66%	37,002	67
15:09	1,818	80	+ 4.60%	36,995	67
15:07	1,819	81	+ 4.66%	36,969	67
15:04	1,818	80	+ 4.60%	36,679	67
15:00	1,820	82	+ 4.72%	36,676	67
14:59	1,818	80	+ 4.60%	36,632	67
14:55	1,818	80	+ 4.60%	36,591	67
14:52	1,829	91	+ 5.24%	36,394	66