시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,680	0	0.00%	43,380	513
13:20	11,680	0	0.00%	43,354	513
13:17	11,680	0	0.00%	43,247	512
13:16	11,640	40	- 0.34%	43,136	510
13:15	11,630	50	- 0.43%	43,130	510
13:14	11,680	0	0.00%	43,110	510
13:13	11,630	50	- 0.43%	43,108	510
13:12	11,640	40	- 0.34%	42,954	508
13:11	11,640	40	- 0.34%	42,851	507
13:10	11,640	40	- 0.34%	42,842	507