시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,660	20	- 0.17%	44,526	527
13:35	11,610	70	- 0.60%	44,501	526
13:34	11,670	10	- 0.09%	44,494	526
13:33	11,610	70	- 0.60%	44,492	526
13:32	11,610	70	- 0.60%	44,475	526
13:31	11,670	10	- 0.09%	44,465	526
13:28	11,670	10	- 0.09%	44,462	526
13:27	11,620	60	- 0.51%	44,460	526
13:26	11,630	50	- 0.43%	44,370	525
13:25	11,660	20	- 0.17%	43,414	514