시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,640	40	- 0.34%	46,179	546
13:50	11,600	80	- 0.69%	46,125	545
13:49	11,640	40	- 0.34%	45,923	543
13:48	11,640	40	- 0.34%	45,918	543
13:46	11,640	40	- 0.34%	45,916	543
13:45	11,600	80	- 0.69%	45,887	542
13:43	11,560	120	- 1.03%	45,854	542
13:42	11,590	90	- 0.77%	45,682	540
13:41	11,660	20	- 0.17%	44,693	528
13:39	11,660	20	- 0.17%	44,527	527