시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,690	10	+ 0.09%	46,479	549
14:07	11,690	10	+ 0.09%	46,478	549
14:05	11,650	30	- 0.26%	46,476	549
14:04	11,690	10	+ 0.09%	46,445	549
14:02	11,660	20	- 0.17%	46,443	549
14:01	11,740	60	+ 0.51%	46,426	549
13:59	11,680	0	0.00%	46,424	549
13:58	11,700	20	+ 0.17%	46,421	549
13:56	11,680	0	0.00%	46,252	547
13:53	11,660	20	- 0.17%	46,182	546