시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,700	20	+ 0.17%	49,418	583
14:24	11,720	40	+ 0.34%	49,416	583
14:21	11,690	10	+ 0.09%	48,200	569
14:20	11,650	30	- 0.26%	48,198	569
14:19	11,650	30	- 0.26%	48,191	569
14:18	11,660	20	- 0.17%	48,126	568
14:16	11,670	10	- 0.09%	46,749	552
14:15	11,660	20	- 0.17%	46,710	552
14:13	11,650	30	- 0.26%	46,697	552
14:12	11,690	10	+ 0.09%	46,483	549