시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,630	50	- 0.43%	50,957	601
14:39	11,600	80	- 0.69%	50,705	598
14:38	11,620	60	- 0.51%	50,108	592
14:37	11,670	10	- 0.09%	49,772	588
14:35	11,670	10	- 0.09%	49,771	588
14:32	11,670	10	- 0.09%	49,769	588
14:31	11,630	50	- 0.43%	49,767	588
14:30	11,630	50	- 0.43%	49,758	587
14:29	11,620	60	- 0.51%	49,757	587
14:28	11,640	40	- 0.34%	49,552	585